일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	49,600	500	- 1.00%	317,986	15,829
10.24	50,100	900	- 1.77%	222,525	11,220
10.23	51,000	800	+ 1.59%	371,738	18,929
10.22	50,200	1,200	- 2.34%	480,880	24,122
10.21	51,400	100	+ 0.20%	276,241	14,331
10.18	51,300	900	- 1.72%	354,578	18,314
10.17	52,200	1,400	- 2.61%	419,991	22,148
10.16	53,600	200	- 0.37%	314,695	16,910
10.15	53,800	2,200	- 3.93%	671,911	36,426
10.14	56,000	100	+ 0.18%	263,553	14,775