일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	53,900	4,300	- 7.39%	1,717,014	95,593
09.04	58,200	300	+ 0.52%	1,719,380	100,281
09.03	57,900	600	+ 1.05%	1,782,838	105,090
09.02	57,300	900	+ 1.60%	1,730,273	99,829
08.30	56,400	1,000	+ 1.81%	936,494	52,224
08.29	55,400	2,300	+ 4.33%	1,510,196	83,618
08.28	53,100	1,900	- 3.46%	696,656	37,394
08.27	55,000	700	+ 1.29%	1,184,690	65,151
08.26	54,300	1,300	+ 2.45%	1,728,831	92,480
08.23	53,000	300	- 0.56%	448,410	23,723