일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,140	20	+ 0.39%	182,058	937
11.04	5,120	10	- 0.20%	189,151	969
11.01	5,130	20	+ 0.39%	247,690	1,266
10.31	5,110	20	- 0.39%	2,018,616	10,813
10.30	5,130	110	+ 2.19%	115,401	593
10.29	5,020	30	+ 0.60%	24,495	122
10.28	4,990	30	+ 0.61%	23,419	117
10.25	4,960	25	- 0.50%	41,700	207
10.24	4,985	115	- 2.26%	56,507	284
10.23	5,100	20	+ 0.39%	34,672	176