일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 5,290 | 60 | + 1.15% | 59,640 | 314 |
04.30 | 5,230 | 20 | + 0.38% | 45,966 | 240 |
04.29 | 5,210 | 20 | + 0.39% | 35,394 | 184 |
04.26 | 5,190 | 30 | + 0.58% | 42,705 | 221 |
04.25 | 5,160 | 0 | 0.00% | 34,066 | 176 |
04.24 | 5,160 | 10 | - 0.19% | 29,635 | 153 |
04.23 | 5,170 | 20 | + 0.39% | 89,343 | 463 |
04.22 | 5,150 | 10 | + 0.20% | 31,140 | 160 |
04.19 | 5,140 | 0 | 0.00% | 59,257 | 303 |
04.18 | 5,140 | 50 | + 0.98% | 36,166 | 185 |