일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 5,090 | 30 | - 0.59% | 35,507 | 182 |
04.16 | 5,120 | 50 | - 0.97% | 63,433 | 325 |
04.15 | 5,170 | 0 | 0.00% | 63,261 | 324 |
04.12 | 5,170 | 30 | - 0.58% | 78,970 | 409 |
04.11 | 5,200 | 0 | 0.00% | 573,122 | 3,046 |
04.09 | 5,200 | 40 | - 0.76% | 32,637 | 170 |
04.08 | 5,240 | 10 | + 0.19% | 41,986 | 219 |
04.05 | 5,230 | 20 | + 0.38% | 56,865 | 297 |
04.04 | 5,210 | 30 | - 0.57% | 47,149 | 246 |
04.03 | 5,240 | 0 | 0.00% | 35,954 | 188 |