일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 5,300 | 30 | + 0.57% | 40,673 | 215 |
05.17 | 5,270 | 30 | + 0.57% | 138,876 | 733 |
05.16 | 5,240 | 10 | + 0.19% | 54,180 | 284 |
05.14 | 5,230 | 10 | + 0.19% | 41,185 | 215 |
05.13 | 5,220 | 10 | - 0.19% | 51,666 | 270 |
05.10 | 5,230 | 10 | - 0.19% | 43,589 | 228 |
05.09 | 5,240 | 0 | 0.00% | 35,227 | 184 |
05.08 | 5,240 | 10 | + 0.19% | 31,935 | 167 |
05.07 | 5,230 | 30 | - 0.57% | 46,103 | 241 |
05.03 | 5,260 | 30 | - 0.57% | 39,602 | 209 |