일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 5,380 | 30 | - 0.56% | 211,681 | 1,152 |
07.15 | 5,410 | 50 | + 0.93% | 63,476 | 343 |
07.12 | 5,360 | 10 | - 0.19% | 72,586 | 389 |
07.11 | 5,370 | 40 | - 0.74% | 69,721 | 375 |
07.10 | 5,410 | 10 | - 0.19% | 78,327 | 421 |
07.09 | 5,420 | 0 | 0.00% | 115,915 | 627 |
07.08 | 5,420 | 90 | + 1.69% | 185,099 | 998 |
07.05 | 5,330 | 20 | + 0.38% | 94,617 | 502 |
07.04 | 5,310 | 10 | - 0.19% | 193,536 | 1,035 |
07.03 | 5,320 | 10 | - 0.19% | 193,447 | 1,038 |