일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 5,250 | 20 | - 0.38% | 54,475 | 287 |
05.31 | 5,270 | 80 | + 1.54% | 90,718 | 476 |
05.30 | 5,190 | 10 | + 0.19% | 76,933 | 399 |
05.29 | 5,180 | 160 | - 3.00% | 170,754 | 895 |
05.28 | 5,340 | 50 | - 0.93% | 100,687 | 539 |
05.27 | 5,390 | 90 | - 1.64% | 169,040 | 912 |
05.24 | 5,480 | 0 | 0.00% | 267,817 | 1,465 |
05.23 | 5,480 | 110 | + 2.05% | 731,870 | 4,021 |
05.22 | 5,370 | 120 | - 2.19% | 511,771 | 2,764 |
05.21 | 5,490 | 190 | + 3.59% | 637,697 | 3,452 |