일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	530	10	- 1.85%	1,187,108	642
09.12	540	14	- 2.53%	894,363	492
09.11	554	56	- 9.18%	1,764,391	1,006
09.10	610	40	- 6.15%	1,903,431	1,183
09.09	650	50	+ 8.33%	4,605,397	2,933
09.06	600	4	- 0.66%	6,349,947	3,928
09.05	604	25	- 3.98%	3,773,388	2,275
09.04	629	53	- 7.77%	5,632,263	3,538
09.03	682	30	+ 4.60%	31,431,846	22,316
09.02	652	150	+ 29.88%	14,600,559	9,196