일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	393	0	0.00%	104,889	41
07.16	393	0	0.00%	92,590	36
07.15	393	5	- 1.26%	56,269	22
07.12	398	5	+ 1.27%	84,084	33
07.11	393	9	- 2.24%	121,076	48
07.10	402	1	- 0.25%	160,366	64
07.09	403	3	+ 0.75%	2,250,423	901
07.08	400	0	0.00%	213,052	85
07.05	400	4	- 0.99%	262,521	105
07.04	404	8	- 1.94%	308,188	125