일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 457 | 7 | - 1.51% | 235,202 | 107 |
04.17 | 464 | 5 | - 1.07% | 192,626 | 90 |
04.16 | 469 | 19 | - 3.89% | 102,316 | 48 |
04.15 | 488 | 0 | 0.00% | 107,862 | 52 |
04.12 | 488 | 5 | - 1.01% | 81,419 | 40 |
04.11 | 493 | 0 | 0.00% | 129,678 | 63 |
04.09 | 493 | 2 | - 0.40% | 154,367 | 77 |
04.08 | 495 | 19 | - 3.70% | 214,393 | 108 |
04.05 | 514 | 21 | + 4.26% | 297,966 | 151 |
04.04 | 493 | 10 | - 1.99% | 92,412 | 46 |