일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 493 | 10 | - 1.99% | 92,412 | 46 |
04.03 | 503 | 1 | - 0.20% | 149,136 | 74 |
04.02 | 504 | 6 | - 1.18% | 365,794 | 184 |
04.01 | 510 | 14 | + 2.82% | 926,507 | 484 |
03.29 | 496 | 5 | - 1.00% | 501,983 | 243 |
03.28 | 501 | 2 | - 0.40% | 2,217,035 | 1,177 |
03.27 | 503 | 2 | - 0.40% | 279,814 | 142 |
03.26 | 505 | 6 | + 1.20% | 543,565 | 279 |
03.25 | 499 | 24 | + 5.05% | 1,924,248 | 989 |
03.22 | 475 | 11 | - 2.26% | 326,819 | 157 |