일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	294	4	- 1.34%	282,889	82
08.13	298	2	- 0.67%	284,905	84
08.12	300	0	0.00%	399,951	119
08.09	300	7	- 2.28%	188,672	57
08.08	307	6	- 1.92%	250,679	76
08.07	313	1	+ 0.32%	262,636	80
08.06	312	5	+ 1.63%	160,950	50
08.05	307	27	- 8.08%	299,992	87
08.02	334	0	0.00%	100,066	33
08.01	334	1	- 0.30%	125,493	42