일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	335	2	+ 0.60%	94,282	31
07.30	333	7	+ 2.15%	143,009	47
07.29	326	16	+ 5.16%	881,562	287
07.26	310	1	+ 0.32%	193,047	59
07.25	309	0	0.00%	370,852	112
07.24	309	23	- 6.93%	402,948	130
07.23	332	4	- 1.19%	563,307	186
07.22	336	32	- 8.70%	659,475	224
07.19	368	8	- 2.13%	149,866	54
07.18	376	17	- 4.33%	297,347	113