일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	310	3	- 0.96%	200,626	62
07.04	313	1	- 0.32%	312,019	96
07.03	314	3	- 0.95%	301,845	95
07.02	317	6	- 1.86%	224,525	71
07.01	323	1	- 0.31%	123,680	40
06.28	324	2	- 0.61%	116,751	38
06.27	326	1	+ 0.31%	88,234	29
06.26	325	2	+ 0.62%	224,799	73
06.25	323	1	- 0.31%	347,303	112
06.24	324	11	- 3.28%	719,201	232