일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	331	10	+ 3.12%	888,997	296
08.14	321	0	0.00%	180,107	58
08.13	321	4	+ 1.26%	312,288	100
08.12	317	2	+ 0.64%	138,029	44
08.09	315	3	+ 0.96%	143,749	45
08.08	312	1	- 0.32%	347,880	110
08.07	313	1	- 0.32%	218,202	69
08.06	314	0	0.00%	166,343	53
08.05	314	19	- 5.71%	601,187	187
08.02	333	10	+ 3.10%	483,706	159