일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	315	3	+ 0.96%	143,749	45
08.08	312	1	- 0.32%	347,880	110
08.07	313	1	- 0.32%	218,202	69
08.06	314	0	0.00%	166,343	53
08.05	314	19	- 5.71%	601,187	187
08.02	333	10	+ 3.10%	483,706	159
08.01	323	3	+ 0.94%	232,505	76
07.31	320	2	+ 0.63%	58,022	18
07.30	318	2	- 0.63%	188,221	60
07.29	320	4	+ 1.27%	86,350	28