일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	328	5	- 1.50%	411,739	134
07.17	333	12	- 3.48%	798,391	272
07.16	345	15	+ 4.55%	4,851,330	1,705
07.15	330	18	+ 5.77%	1,557,536	518
07.12	312	2	+ 0.65%	85,021	26
07.11	310	7	- 2.21%	94,664	30
07.10	317	3	+ 0.96%	121,170	38
07.09	314	2	+ 0.64%	145,359	45
07.08	312	2	+ 0.65%	112,167	35
07.05	310	3	- 0.96%	200,626	62