일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	323	3	+ 0.94%	232,505	76
07.31	320	2	+ 0.63%	58,022	18
07.30	318	2	- 0.63%	188,221	60
07.29	320	4	+ 1.27%	86,350	28
07.26	316	3	+ 0.96%	67,167	21
07.25	313	4	- 1.26%	224,852	70
07.24	317	2	+ 0.64%	428,230	137
07.23	315	5	- 1.56%	218,817	69
07.22	320	8	- 2.44%	268,597	86
07.19	328	0	0.00%	294,461	96