일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	431	4	- 0.92%	351,522	152
03.28	435	5	- 1.14%	385,696	170
03.27	440	10	+ 2.33%	803,587	345
03.26	430	3	+ 0.70%	417,185	178
03.25	427	2	- 0.47%	211,101	90
03.22	429	14	+ 3.37%	881,068	374
03.21	415	17	- 3.94%	1,491,961	627
03.20	432	3	- 0.69%	624,102	270
03.19	435	5	+ 1.16%	783,576	340
03.18	430	5	- 1.15%	719,905	311