일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 6,860 | 100 | - 1.44% | 20,991 | 144 |
10.02 | 6,960 | 140 | - 1.97% | 28,013 | 196 |
09.30 | 7,100 | 20 | - 0.28% | 28,835 | 206 |
09.27 | 7,120 | 60 | - 0.84% | 21,094 | 151 |
09.26 | 7,180 | 60 | + 0.84% | 37,151 | 266 |
09.25 | 7,120 | 230 | + 3.34% | 123,293 | 886 |
09.24 | 6,890 | 60 | - 0.86% | 14,722 | 102 |
09.23 | 6,950 | 0 | 0.00% | 22,716 | 158 |
09.20 | 6,950 | 50 | + 0.73% | 22,960 | 160 |
09.19 | 6,900 | 80 | + 1.17% | 28,782 | 198 |