일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	7,650	50	- 0.65%	39,502	304
07.31	7,700	80	+ 1.05%	52,328	401
07.30	7,620	170	- 2.18%	36,904	281
07.29	7,790	180	+ 2.37%	58,975	460
07.26	7,610	330	+ 4.53%	92,280	695
07.25	7,280	350	- 4.59%	170,372	1,247
07.24	7,630	220	- 2.80%	77,326	595
07.23	7,850	140	+ 1.82%	81,877	635
07.22	7,710	40	- 0.52%	98,237	763
07.19	7,750	280	- 3.49%	78,925	616