일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 7,180 | 60 | + 0.84% | 20,663 | 147 |
05.03 | 7,120 | 90 | - 1.25% | 19,777 | 141 |
05.02 | 7,210 | 80 | + 1.12% | 34,746 | 248 |
04.30 | 7,130 | 10 | + 0.14% | 36,012 | 257 |
04.29 | 7,120 | 170 | + 2.45% | 53,698 | 380 |
04.26 | 6,950 | 50 | - 0.71% | 30,729 | 214 |
04.25 | 7,000 | 20 | + 0.29% | 30,015 | 209 |
04.24 | 6,980 | 20 | + 0.29% | 31,340 | 219 |
04.23 | 6,960 | 30 | + 0.43% | 46,753 | 326 |
04.22 | 6,930 | 30 | + 0.44% | 40,054 | 277 |