일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 7,380 | 60 | + 0.82% | 43,066 | 316 |
05.21 | 7,320 | 80 | - 1.08% | 38,990 | 286 |
05.20 | 7,400 | 20 | + 0.27% | 64,663 | 475 |
05.17 | 7,380 | 0 | 0.00% | 58,805 | 432 |
05.16 | 7,380 | 130 | + 1.79% | 61,253 | 447 |
05.14 | 7,250 | 10 | - 0.14% | 32,499 | 234 |
05.13 | 7,260 | 40 | + 0.55% | 29,880 | 215 |
05.10 | 7,220 | 110 | + 1.55% | 28,438 | 203 |
05.09 | 7,110 | 70 | - 0.98% | 17,671 | 126 |
05.08 | 7,180 | 0 | 0.00% | 14,272 | 102 |