일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 7,910 | 490 | + 6.60% | 1,720,783 | 13,907 |
06.04 | 7,420 | 370 | - 4.75% | 264,105 | 2,036 |
06.03 | 7,790 | 280 | + 3.73% | 467,559 | 3,638 |
05.31 | 7,510 | 80 | + 1.08% | 88,511 | 657 |
05.30 | 7,430 | 180 | - 2.37% | 73,543 | 549 |
05.29 | 7,610 | 40 | - 0.52% | 214,972 | 1,662 |
05.28 | 7,650 | 20 | + 0.26% | 165,367 | 1,245 |
05.27 | 7,630 | 500 | + 7.01% | 1,274,822 | 9,810 |
05.24 | 7,130 | 40 | - 0.56% | 62,617 | 445 |
05.23 | 7,170 | 210 | - 2.85% | 34,643 | 252 |