일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,620	20	- 0.76%	52,245	137
07.02	2,640	35	- 1.31%	30,142	80
07.01	2,675	10	+ 0.38%	45,735	122
06.28	2,665	15	- 0.56%	23,653	63
06.27	2,680	10	+ 0.38%	21,514	57
06.26	2,670	30	+ 1.14%	21,991	59
06.25	2,640	40	- 1.49%	44,653	118
06.24	2,680	10	- 0.37%	43,570	116
06.21	2,690	25	- 0.92%	23,348	63
06.20	2,715	25	+ 0.93%	24,621	67