일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 2,360 | 95 | + 4.19% | 21,714 | 51 |
09.11 | 2,265 | 25 | + 1.12% | 16,312 | 37 |
09.10 | 2,240 | 45 | - 1.97% | 19,651 | 45 |
09.09 | 2,285 | 5 | - 0.22% | 28,280 | 64 |
09.06 | 2,290 | 120 | - 4.98% | 54,081 | 126 |
09.05 | 2,410 | 25 | - 1.03% | 40,199 | 96 |
09.04 | 2,435 | 45 | - 1.82% | 34,393 | 83 |
09.03 | 2,480 | 15 | - 0.60% | 36,739 | 91 |
09.02 | 2,495 | 20 | - 0.80% | 37,736 | 93 |
08.30 | 2,515 | 50 | + 2.03% | 27,130 | 67 |