일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	2,790	15	+ 0.54%	68,600	190
07.11	2,775	45	- 1.60%	131,212	367
07.10	2,820	100	+ 3.68%	451,400	1,271
07.09	2,720	0	0.00%	92,024	249
07.08	2,720	60	+ 2.26%	113,826	306
07.05	2,660	40	+ 1.53%	982,854	2,701
07.04	2,620	0	0.00%	28,204	73
07.03	2,620	20	- 0.76%	52,245	137
07.02	2,640	35	- 1.31%	30,142	80
07.01	2,675	10	+ 0.38%	45,735	122