일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	2,870	20	- 0.69%	49,215	142
03.21	2,890	30	+ 1.05%	40,815	117
03.20	2,860	5	+ 0.18%	60,381	173
03.19	2,855	50	- 1.72%	75,512	216
03.18	2,905	60	+ 2.11%	94,540	272
03.15	2,845	10	+ 0.35%	64,528	182
03.14	2,835	75	- 2.58%	143,374	410
03.13	2,910	10	+ 0.35%	54,112	157
03.12	2,900	5	- 0.17%	84,037	245
03.11	2,905	35	- 1.19%	41,087	120