일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,885	30	+ 1.05%	84,648	244
06.05	2,855	0	0.00%	63,185	180
06.04	2,855	20	- 0.70%	96,412	275
06.03	2,875	65	+ 2.31%	151,724	436
05.31	2,810	45	+ 1.63%	43,051	120
05.30	2,765	40	- 1.43%	40,863	113
05.29	2,805	10	- 0.36%	46,767	131
05.28	2,815	20	- 0.71%	56,849	160
05.27	2,835	60	+ 2.16%	82,802	231
05.24	2,775	5	- 0.18%	81,628	227