일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,735	5	+ 0.18%	122,383	333
05.07	2,730	0	0.00%	134,290	365
05.03	2,730	0	0.00%	365,016	1,005
05.02	2,730	40	+ 1.49%	202,694	542
04.30	2,690	80	+ 3.07%	3,554,275	10,050
04.29	2,610	40	+ 1.56%	71,812	186
04.26	2,570	5	- 0.19%	43,344	111
04.25	2,575	20	- 0.77%	37,471	97
04.24	2,595	30	+ 1.17%	37,822	98
04.23	2,565	15	- 0.58%	61,045	157