일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,060	100	+ 2.02%	52,042	263
08.06	4,960	200	+ 4.20%	83,602	413
08.05	4,760	490	- 9.33%	208,000	1,023
08.02	5,250	150	- 2.78%	53,709	284
08.01	5,400	80	+ 1.50%	43,403	233
07.31	5,320	20	+ 0.38%	37,804	201
07.30	5,300	0	0.00%	21,032	111
07.29	5,300	60	+ 1.15%	29,680	157
07.26	5,240	30	+ 0.58%	35,002	183
07.25	5,210	100	- 1.88%	63,241	329