일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	5,710	50	- 0.87%	91,480	524
05.29	5,760	220	- 3.68%	181,534	1,060
05.28	5,980	100	- 1.65%	226,262	1,350
05.27	6,080	330	+ 5.74%	475,956	2,853
05.24	5,750	80	- 1.37%	94,108	541
05.23	5,830	60	- 1.02%	85,904	500
05.22	5,890	10	- 0.17%	128,342	754
05.21	5,900	30	- 0.51%	123,850	727
05.20	5,930	180	+ 3.13%	248,494	1,458
05.17	5,750	40	- 0.69%	160,632	921