일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 5,660 | 40 | + 0.71% | 72,467 | 406 |
06.07 | 5,620 | 70 | + 1.26% | 40,687 | 227 |
06.05 | 5,550 | 60 | - 1.07% | 86,712 | 481 |
06.04 | 5,610 | 130 | - 2.27% | 177,745 | 1,003 |
06.03 | 5,740 | 10 | + 0.18% | 77,195 | 441 |
05.31 | 5,730 | 20 | + 0.35% | 66,780 | 381 |
05.30 | 5,710 | 50 | - 0.87% | 91,480 | 524 |
05.29 | 5,760 | 220 | - 3.68% | 181,534 | 1,060 |
05.28 | 5,980 | 100 | - 1.65% | 226,262 | 1,350 |
05.27 | 6,080 | 330 | + 5.74% | 475,956 | 2,853 |