일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	5,490	60	- 1.08%	272,233	1,492
09.12	5,550	260	+ 4.92%	374,151	2,016
09.11	5,290	80	+ 1.54%	290,041	1,533
09.10	5,210	40	+ 0.77%	3,459,762	18,777
09.09	5,170	60	- 1.15%	130,510	672
09.06	5,230	275	+ 5.55%	956,900	5,030
09.05	4,955	0	0.00%	55,848	275
09.04	4,955	195	- 3.79%	88,693	443
09.03	5,150	20	- 0.39%	16,298	84
09.02	5,170	30	+ 0.58%	27,769	142