일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 5,500 | 40 | - 0.72% | 73,731 | 401 |
04.12 | 5,540 | 10 | - 0.18% | 48,149 | 266 |
04.11 | 5,550 | 20 | - 0.36% | 111,364 | 619 |
04.09 | 5,570 | 10 | - 0.18% | 82,189 | 457 |
04.08 | 5,580 | 100 | - 1.76% | 100,779 | 565 |
04.05 | 5,680 | 290 | + 5.38% | 445,083 | 2,519 |
04.04 | 5,390 | 0 | 0.00% | 42,603 | 230 |
04.03 | 5,390 | 20 | - 0.37% | 62,066 | 332 |
04.02 | 5,410 | 90 | - 1.64% | 54,507 | 296 |
04.01 | 5,500 | 100 | + 1.85% | 71,715 | 390 |