일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,900	30	- 0.51%	123,850	727
05.20	5,930	180	+ 3.13%	248,494	1,458
05.17	5,750	40	- 0.69%	160,632	921
05.16	5,790	30	+ 0.52%	133,463	773
05.14	5,760	10	+ 0.17%	113,724	654
05.13	5,750	120	+ 2.13%	678,629	3,897
05.10	5,630	0	0.00%	43,627	245
05.09	5,630	30	- 0.53%	46,164	261
05.08	5,660	60	+ 1.07%	56,004	315
05.07	5,600	40	+ 0.72%	70,260	393