일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	5,640	70	+ 1.26%	43,109	242
07.11	5,570	50	- 0.89%	69,537	390
07.10	5,620	0	0.00%	72,098	405
07.09	5,620	120	+ 2.18%	128,732	717
07.08	5,500	10	- 0.18%	178,586	981
07.05	5,510	70	- 1.25%	84,053	467
07.04	5,580	0	0.00%	67,637	379
07.03	5,580	120	- 2.11%	134,522	758
07.02	5,700	170	- 2.90%	105,081	603
07.01	5,870	100	- 1.68%	225,849	1,324