| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 17,780 | 20 | - 0.11% | 1,097,219 | 19,512 |
| 09.12 | 17,800 | 150 | + 0.85% | 1,672,951 | 29,546 |
| 09.11 | 17,650 | 170 | + 0.97% | 1,562,807 | 27,380 |
| 09.10 | 17,480 | 100 | - 0.57% | 2,732,825 | 48,486 |
| 09.09 | 17,580 | 500 | + 2.93% | 3,769,687 | 65,721 |
| 09.06 | 17,080 | 650 | - 3.67% | 3,940,711 | 68,296 |
| 09.05 | 17,730 | 1,290 | + 7.85% | 16,835,802 | 300,689 |
| 09.04 | 16,440 | 50 | - 0.30% | 1,462,596 | 24,030 |
| 09.03 | 16,490 | 410 | + 2.55% | 1,441,393 | 23,637 |
| 09.02 | 16,080 | 90 | + 0.56% | 843,566 | 13,522 |