일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	14,670	70	+ 0.48%	341,716	5,005
08.16	14,600	100	+ 0.69%	465,705	6,802
08.14	14,500	50	+ 0.35%	294,361	4,258
08.13	14,450	50	- 0.35%	296,293	4,291
08.12	14,500	110	+ 0.76%	348,660	5,053
08.09	14,390	110	- 0.76%	356,575	5,152
08.08	14,500	460	+ 3.28%	856,826	12,289
08.07	14,040	10	+ 0.07%	512,420	7,198
08.06	14,030	380	+ 2.78%	820,941	11,559
08.05	13,650	830	- 5.73%	1,712,601	23,599