일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	14,850	0	0.00%	539,777	8,031
06.05	14,850	10	- 0.07%	768,440	11,451
06.04	14,860	50	- 0.34%	501,981	7,479
06.03	14,910	0	0.00%	816,191	12,184
05.31	14,910	50	+ 0.34%	7,715,287	115,345
05.30	14,860	50	+ 0.34%	366,360	5,447
05.29	14,810	150	- 1.00%	794,270	11,792
05.28	14,960	110	- 0.73%	396,059	5,937
05.27	15,070	110	+ 0.74%	332,114	4,988
05.24	14,960	170	- 1.12%	695,290	10,428