| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 14,000 | 200 | - 1.41% | 564,459 | 7,895 |
| 07.18 | 14,200 | 10 | + 0.07% | 397,121 | 5,625 |
| 07.17 | 14,190 | 0 | 0.00% | 372,851 | 5,307 |
| 07.16 | 14,190 | 10 | - 0.07% | 361,763 | 5,117 |
| 07.15 | 14,200 | 50 | - 0.35% | 299,234 | 4,265 |
| 07.12 | 14,250 | 120 | + 0.85% | 435,540 | 6,208 |
| 07.11 | 14,130 | 210 | + 1.51% | 683,785 | 9,605 |
| 07.10 | 13,920 | 50 | - 0.36% | 384,077 | 5,344 |
| 07.09 | 13,970 | 30 | + 0.22% | 536,177 | 7,535 |
| 07.08 | 13,940 | 0 | 0.00% | 297,836 | 4,157 |