일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	15,130	110	- 0.72%	408,760	6,205
05.22	15,240	160	- 1.04%	387,596	5,915
05.21	15,400	150	+ 0.98%	375,839	5,771
05.20	15,250	0	0.00%	305,565	4,670
05.17	15,250	130	+ 0.86%	450,428	6,864
05.16	15,120	460	- 2.95%	1,167,892	17,826
05.14	15,580	50	- 0.32%	239,853	3,744
05.13	15,630	60	+ 0.39%	354,428	5,497
05.10	15,570	120	+ 0.78%	500,252	7,806
05.09	15,450	40	- 0.26%	644,522	10,006