일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	6,400	180	- 2.74%	4,825	31
09.05	6,580	10	+ 0.15%	1,983	13
09.04	6,570	280	- 4.09%	5,865	39
09.03	6,850	80	+ 1.18%	4,763	33
09.02	6,770	60	+ 0.89%	1,725	12
08.30	6,710	230	+ 3.55%	2,679	18
08.29	6,480	150	- 2.26%	5,435	36
08.28	6,630	50	- 0.75%	4,476	30
08.27	6,680	0	0.00%	4,556	30
08.26	6,680	200	- 2.91%	2,409	16