일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	6,470	170	+ 2.70%	7,117	47
09.11	6,300	80	- 1.25%	2,997	19
09.10	6,380	50	- 0.78%	2,405	15
09.09	6,430	30	+ 0.47%	2,891	18
09.06	6,400	180	- 2.74%	4,825	31
09.05	6,580	10	+ 0.15%	1,983	13
09.04	6,570	280	- 4.09%	5,865	39
09.03	6,850	80	+ 1.18%	4,763	33
09.02	6,770	60	+ 0.89%	1,725	12
08.30	6,710	230	+ 3.55%	2,679	18