일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	8,320	90	- 1.07%	14,631	122
04.18	8,410	70	+ 0.84%	5,939	50
04.17	8,340	10	+ 0.12%	10,244	86
04.16	8,330	40	- 0.48%	11,506	96
04.15	8,370	90	- 1.06%	19,764	165
04.12	8,460	20	- 0.24%	11,541	97
04.11	8,480	50	- 0.59%	10,133	85
04.09	8,530	50	- 0.58%	10,400	89
04.08	8,580	30	- 0.35%	18,313	156
04.05	8,610	0	0.00%	14,361	123