일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	8,230	50	- 0.60%	6,485	53
06.18	8,280	30	- 0.36%	7,472	62
06.17	8,310	30	- 0.36%	5,040	42
06.14	8,340	50	- 0.60%	6,167	51
06.13	8,390	50	- 0.59%	4,571	38
06.12	8,440	80	- 0.94%	6,309	53
06.11	8,520	20	- 0.23%	6,649	56
06.10	8,540	40	+ 0.47%	7,360	63
06.07	8,500	110	+ 1.31%	5,261	45
06.05	8,390	50	+ 0.60%	42,695	367