일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	6,410	60	- 0.93%	1,151	7
10.17	6,470	10	+ 0.16%	3,113	20
10.16	6,460	80	- 1.22%	2,554	17
10.15	6,540	70	- 1.06%	3,466	23
10.14	6,610	30	- 0.45%	1,838	12
10.11	6,640	90	+ 1.37%	2,394	16
10.10	6,550	10	- 0.15%	1,661	11
10.08	6,560	70	+ 1.08%	2,262	15
10.07	6,490	40	+ 0.62%	3,334	22
10.04	6,450	10	- 0.16%	2,949	19