일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	8,610	10	- 0.12%	13,882	120
04.03	8,620	80	- 0.92%	15,510	133
04.02	8,700	260	- 2.90%	33,188	290
04.01	8,960	30	- 0.33%	18,297	163
03.29	8,990	160	+ 1.81%	34,661	308
03.28	8,830	190	- 2.11%	23,170	207
03.27	9,020	40	- 0.44%	23,805	215
03.26	9,060	190	- 2.05%	26,142	239
03.25	9,250	280	- 2.94%	84,910	792
03.22	9,530	510	+ 5.65%	678,367	6,634