일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,825	55	+ 1.46%	42,021	160
09.27	3,770	25	- 0.66%	21,872	82
09.26	3,795	130	+ 3.55%	44,015	165
09.25	3,665	100	- 2.66%	24,600	92
09.24	3,765	10	- 0.27%	19,707	74
09.23	3,775	65	- 1.69%	45,109	171
09.20	3,840	100	+ 2.67%	66,177	252
09.19	3,740	25	+ 0.67%	73,122	276
09.13	3,715	90	+ 2.48%	49,272	182
09.12	3,625	55	+ 1.54%	58,959	214